Historical Mutual Fund NAV of Tata Resources & Energy Reg IDCW Pay
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2026 | 41.698 |
| 29-09-2026 | 41.7081 |
| 28-09-2026 | 41.8199 |
| 25-09-2026 | 42.6642 |
| 24-09-2026 | 42.5888 |
| 23-09-2026 | 43.2212 |
| 22-09-2026 | 42.7301 |
| 21-09-2026 | 42.6195 |
| 18-09-2026 | 42.6613 |
| 17-09-2026 | 41.9373 |
| 16-09-2026 | 41.6684 |
| 15-09-2026 | 41.554 |
| 11-09-2026 | 42.624 |
| 10-09-2026 | 43.1631 |
| 09-09-2026 | 43.1754 |
| 08-09-2026 | 42.9524 |
| 07-09-2026 | 42.8428 |
| 04-09-2026 | 43.1844 |
| 03-09-2026 | 42.9103 |
| 02-09-2026 | 42.8014 |
| 01-09-2026 | 42.7413 |
| 31-08-2026 | 42.6869 |
| 28-08-2026 | 43.3635 |
| 27-08-2026 | 43.5325 |
| 26-08-2026 | 43.6393 |
| 25-08-2026 | 43.3492 |
| 24-08-2026 | 43.3451 |
| 21-08-2026 | 43.231 |
| 20-08-2026 | 43.1801 |
| 19-08-2026 | 43.1011 |
| 18-08-2026 | 43.448 |
| 17-08-2026 | 43.4582 |
| 14-08-2026 | 43.3285 |
| 13-08-2026 | 43.4716 |
| 12-08-2026 | 43.5424 |
| 11-08-2026 | 43.4683 |
| 10-08-2026 | 43.8181 |
| 07-08-2026 | 43.7798 |
| 06-08-2026 | 43.9069 |
| 05-08-2026 | 43.8656 |
| 04-08-2026 | 43.6208 |
| 03-08-2026 | 43.8639 |
| 31-07-2026 | 43.4231 |
| 30-07-2026 | 43.2369 |
| 29-07-2026 | 42.9758 |
| 28-07-2026 | 42.7118 |
| 27-07-2026 | 43.1928 |
| 24-07-2026 | 42.9196 |
| 23-07-2026 | 42.9979 |
| 22-07-2026 | 43.391 |
| 21-07-2026 | 43.7928 |
| 20-07-2026 | 43.5126 |
| 17-07-2026 | 43.2189 |
| 16-07-2026 | 43.268 |
| 15-07-2026 | 43.2777 |
| 14-07-2026 | 43.0695 |
| 13-07-2026 | 42.9857 |
| 10-07-2026 | 43.1913 |
| 09-07-2026 | 42.6388 |
| 08-07-2026 | 42.3243 |
| 07-07-2026 | 42.7631 |
| 06-07-2026 | 43.0506 |
| 03-07-2026 | 42.8841 |
| 02-07-2026 | 42.5468 |
| 01-07-2026 | 42.0994 |
| 30-06-2026 | 42.0177 |
| 29-06-2026 | 41.9805 |
| 25-06-2026 | 42.1258 |
| 24-06-2026 | 42.6433 |
| 23-06-2026 | 42.5755 |
| 22-06-2026 | 43.3529 |
| 19-06-2026 | 43.0502 |
| 18-06-2026 | 43.1233 |
| 17-06-2026 | 43.1435 |
| 16-06-2026 | 42.9903 |
| 15-06-2026 | 42.989 |
| 12-06-2026 | 42.1226 |
| 11-06-2026 | 41.3528 |
| 10-06-2026 | 41.7357 |
| 09-06-2026 | 42.2224 |
| 08-06-2026 | 42.1709 |
| 05-06-2026 | 42.7698 |
| 04-06-2026 | 42.9946 |
| 03-06-2026 | 43.0201 |
| 02-06-2026 | 43.0959 |
| 01-06-2026 | 43.0306 |
| 29-05-2026 | 43.3918 |
| 27-05-2026 | 44.1713 |
| 26-05-2026 | 43.7156 |
| 25-05-2026 | 43.4345 |
| 22-05-2026 | 42.9001 |
| 21-05-2026 | 42.9031 |
| 20-05-2026 | 42.7226 |
| 19-05-2026 | 42.6013 |
| 18-05-2026 | 42.4727 |
| 15-05-2026 | 42.8882 |
| 14-05-2026 | 43.3578 |
| 13-05-2026 | 42.9984 |
| 12-05-2026 | 42.5163 |
| 11-05-2026 | 43.2261 |
| 08-05-2026 | 43.548 |
| 07-05-2026 | 43.9229 |
| 06-05-2026 | 43.8351 |
| 05-05-2026 | 43.3826 |
| 04-05-2026 | 43.426 |
| 30-04-2026 | 42.9584 |
| 29-04-2026 | 43.4989 |
| 28-04-2026 | 43.4282 |
| 27-04-2026 | 43.3675 |
| 24-04-2026 | 42.6343 |
| 23-04-2026 | 44.5009 |
| 22-04-2026 | 44.8092 |
| 21-04-2026 | 44.4538 |
| 20-04-2026 | 44.3887 |
| 17-04-2026 | 44.2881 |
| 16-04-2026 | 43.8677 |
| 15-04-2026 | 43.4375 |
| 13-04-2026 | 42.6732 |
| 10-04-2026 | 42.6181 |
| 09-04-2026 | 42.1169 |
| 08-04-2026 | 41.9945 |
| 07-04-2026 | 40.8271 |
| 06-04-2026 | 40.5662 |
| 02-04-2026 | 40.1627 |
| 01-04-2026 | 40.1949 |
| 31-03-2026 | 39.3718 |
| 30-03-2026 | 39.3739 |
| 27-03-2026 | 39.7587 |
| 25-03-2026 | 40.3677 |
| 24-03-2026 | 39.6082 |
| 23-03-2026 | 38.8252 |
| 20-03-2026 | 40.4211 |
| 19-03-2026 | 40.0547 |
| 18-03-2026 | 41.0768 |
| 17-03-2026 | 40.931 |
| 16-03-2026 | 40.3321 |
| 13-03-2026 | 40.2936 |
| 12-03-2026 | 41.4968 |
| 11-03-2026 | 41.3304 |
| 10-03-2026 | 41.4428 |
| 09-03-2026 | 40.8523 |
| 06-03-2026 | 41.8233 |
| 05-03-2026 | 42.101 |
| 04-03-2026 | 41.3488 |
| 02-03-2026 | 42.6229 |
| 27-02-2026 | 43.2698 |
| 26-02-2026 | 43.8096 |
| 25-02-2026 | 43.6573 |
| 24-02-2026 | 43.288 |
| 23-02-2026 | 43.0641 |
| 20-02-2026 | 42.9495 |
| 19-02-2026 | 42.6969 |
| 18-02-2026 | 43.3452 |
| 17-02-2026 | 43.0053 |
| 16-02-2026 | 43.0011 |
| 13-02-2026 | 42.6876 |
| 12-02-2026 | 43.6656 |
| 11-02-2026 | 43.8604 |
| 10-02-2026 | 43.7387 |
| 09-02-2026 | 43.7018 |
| 06-02-2026 | 42.9838 |
| 05-02-2026 | 42.8996 |
| 04-02-2026 | 43.1406 |
| 03-02-2026 | 42.3421 |
| 02-02-2026 | 41.2731 |
| 30-01-2026 | 41.7727 |
| 29-01-2026 | 42.4383 |
| 28-01-2026 | 41.8939 |
| 27-01-2026 | 41.0889 |
| 23-01-2026 | 40.5442 |
| 22-01-2026 | 41.2217 |
| 21-01-2026 | 40.7027 |
| 20-01-2026 | 40.793 |
| 19-01-2026 | 41.711 |
| 16-01-2026 | 42.0021 |
| 14-01-2026 | 41.9702 |
| 13-01-2026 | 41.5547 |
| 12-01-2026 | 41.5277 |
| 09-01-2026 | 41.2736 |
| 08-01-2026 | 41.6448 |
| 07-01-2026 | 42.6133 |
| 06-01-2026 | 42.7289 |
| 05-01-2026 | 42.9612 |
| 02-01-2026 | 43.0108 |
| 01-01-2026 | 42.5211 |
| 31-12-2025 | 42.3213 |
| 30-12-2025 | 41.7838 |
| 29-12-2025 | 41.5869 |
| 26-12-2025 | 41.6968 |
| 24-12-2025 | 41.647 |
| 23-12-2025 | 41.7064 |
| 22-12-2025 | 41.4234 |
| 19-12-2025 | 41.0672 |
| 18-12-2025 | 40.7912 |
| 17-12-2025 | 40.957 |
| 16-12-2025 | 41.1649 |
| 15-12-2025 | 41.4261 |
| 12-12-2025 | 41.2358 |
| 11-12-2025 | 40.6339 |
| 10-12-2025 | 40.4279 |
| 09-12-2025 | 40.2936 |
| 08-12-2025 | 40.2214 |
| 05-12-2025 | 40.8706 |
| 04-12-2025 | 40.8491 |
| 03-12-2025 | 40.9087 |
| 02-12-2025 | 41.178 |
| 01-12-2025 | 41.3225 |
| 28-11-2025 | 41.3644 |
| 27-11-2025 | 41.3691 |
| 26-11-2025 | 41.474 |
| 25-11-2025 | 40.8591 |
| 24-11-2025 | 40.809 |
| 21-11-2025 | 41.2505 |
| 20-11-2025 | 41.6716 |
| 19-11-2025 | 41.7567 |
| 18-11-2025 | 41.9623 |
| 17-11-2025 | 42.3248 |
| 14-11-2025 | 42.3038 |
| 13-11-2025 | 42.387 |
| 12-11-2025 | 42.4216 |
| 11-11-2025 | 42.2967 |
| 10-11-2025 | 42.255 |
| 07-11-2025 | 42.3536 |
| 06-11-2025 | 42.178 |
| 04-11-2025 | 42.6146 |
| 03-11-2025 | 42.9253 |
| 31-10-2025 | 42.5875 |
| 30-10-2025 | 42.7071 |
| 29-10-2025 | 42.8311 |
| 28-10-2025 | 42.2324 |
| 27-10-2025 | 42.269 |
| 24-10-2025 | 41.9614 |
| 23-10-2025 | 42.0273 |
| 20-10-2025 | 42.0947 |
| 17-10-2025 | 41.9567 |
| 16-10-2025 | 42.112 |
| 15-10-2025 | 41.9158 |
| 14-10-2025 | 41.5165 |
| 13-10-2025 | 41.7682 |
| 10-10-2025 | 41.8296 |
| 09-10-2025 | 41.7955 |
| 08-10-2025 | 41.4774 |
| 07-10-2025 | 41.7506 |
| 06-10-2025 | 41.8199 |
| 03-10-2025 | 41.8469 |
| 01-10-2025 | 41.5551 |
| 30-09-2025 | 41.3701 |
| 29-09-2025 | 41.1358 |
| 26-09-2025 | 40.9808 |
| 25-09-2025 | 41.6856 |
| 24-09-2025 | 41.7993 |
| 23-09-2025 | 42.1031 |
| 22-09-2025 | 42.1595 |
| 19-09-2025 | 42.0241 |
| 18-09-2025 | 41.8338 |
| 17-09-2025 | 41.9049 |
| 16-09-2025 | 41.7936 |
| 15-09-2025 | 41.4187 |
| 12-09-2025 | 41.2827 |
| 11-09-2025 | 41.2639 |
| 10-09-2025 | 41.1908 |
| 09-09-2025 | 41.0703 |
| 08-09-2025 | 41.0775 |
| 05-09-2025 | 40.9953 |
| 04-09-2025 | 41.062 |
| 03-09-2025 | 41.3742 |
| 02-09-2025 | 40.9729 |
| 01-09-2025 | 40.7784 |
| 29-08-2025 | 40.2804 |
| 28-08-2025 | 40.4604 |
| 26-08-2025 | 40.8544 |
| 25-08-2025 | 41.4308 |
| 22-08-2025 | 41.2479 |
| 21-08-2025 | 41.6295 |
| 20-08-2025 | 41.7104 |
| 19-08-2025 | 41.5819 |
| 18-08-2025 | 41.2368 |
| 14-08-2025 | 40.7204 |
| 13-08-2025 | 41.1069 |
| 12-08-2025 | 41.0583 |
| 11-08-2025 | 41.0241 |
| 08-08-2025 | 40.6683 |
| 07-08-2025 | 41.0608 |
| 06-08-2025 | 41.1664 |
| 05-08-2025 | 41.5997 |
| 04-08-2025 | 41.6216 |
| 01-08-2025 | 41.1718 |
| 31-07-2025 | 41.6787 |
| 30-07-2025 | 42.1839 |
| 29-07-2025 | 42.1006 |
| 28-07-2025 | 41.7229 |
| 25-07-2025 | 41.7509 |
| 24-07-2025 | 42.347 |
| 23-07-2025 | 42.546 |
| 22-07-2025 | 42.4103 |
| 21-07-2025 | 42.4235 |
| 18-07-2025 | 42.2383 |
| 17-07-2025 | 42.3769 |
| 16-07-2025 | 42.2903 |
| 15-07-2025 | 42.2788 |
| 14-07-2025 | 42.0629 |
| 11-07-2025 | 42.0537 |
| 10-07-2025 | 42.1527 |
| 09-07-2025 | 42.2703 |
| 08-07-2025 | 42.415 |
| 07-07-2025 | 42.257 |
| 04-07-2025 | 42.3101 |
| 03-07-2025 | 42.1653 |
| 02-07-2025 | 42.1845 |
| 01-07-2025 | 41.9048 |
| 30-06-2025 | 41.7289 |
| 27-06-2025 | 41.7272 |
| 26-06-2025 | 41.3053 |
| 25-06-2025 | 40.7926 |
| 24-06-2025 | 40.4718 |
| 23-06-2025 | 40.1819 |
| 20-06-2025 | 40.0171 |
| 19-06-2025 | 39.7499 |
| 18-06-2025 | 40.1784 |
| 17-06-2025 | 40.3689 |
| 16-06-2025 | 40.5683 |
| 13-06-2025 | 40.3006 |
| 12-06-2025 | 40.5544 |
| 11-06-2025 | 41.1948 |
| 10-06-2025 | 41.0759 |
| 09-06-2025 | 40.942 |
| 06-06-2025 | 40.5233 |
| 05-06-2025 | 40.2494 |
| 04-06-2025 | 40.0833 |
| 03-06-2025 | 39.9093 |
| 02-06-2025 | 40.1027 |
| 30-05-2025 | 40.1244 |
| 29-05-2025 | 40.5015 |
| 28-05-2025 | 40.2756 |
| 27-05-2025 | 40.3179 |
| 26-05-2025 | 40.5726 |
| 23-05-2025 | 40.4464 |
| 22-05-2025 | 40.2797 |
| 21-05-2025 | 40.4142 |
| 20-05-2025 | 40.2914 |
| 19-05-2025 | 40.6461 |
| 16-05-2025 | 40.5941 |
| 15-05-2025 | 40.3536 |
| 14-05-2025 | 39.8829 |
| 13-05-2025 | 39.4831 |
| 12-05-2025 | 39.744 |
| 09-05-2025 | 38.439 |
| 08-05-2025 | 38.6151 |
| 07-05-2025 | 39.2336 |
| 06-05-2025 | 38.9006 |
| 05-05-2025 | 39.3757 |
| 02-05-2025 | 38.9296 |
| 30-04-2025 | 38.8928 |
| 29-04-2025 | 39.1901 |
| 28-04-2025 | 39.4821 |
| 25-04-2025 | 38.9854 |
| 24-04-2025 | 39.7079 |
| 23-04-2025 | 39.5796 |
| 22-04-2025 | 39.4861 |
| 21-04-2025 | 39.4233 |
| 17-04-2025 | 38.8746 |
| 16-04-2025 | 38.6666 |
| 15-04-2025 | 38.5238 |
| 11-04-2025 | 37.5791 |
| 09-04-2025 | 36.7334 |
| 08-04-2025 | 37.0068 |
| 07-04-2025 | 36.3238 |
| 04-04-2025 | 37.6108 |
| 03-04-2025 | 38.718 |
| 02-04-2025 | 38.4728 |
| 01-04-2025 | 38.2782 |
| 31-03-2025 | 38.2766 |
| 28-03-2025 | 38.2818 |
| 27-03-2025 | 38.4233 |
| 26-03-2025 | 37.8386 |
| 25-03-2025 | 38.1047 |
| 24-03-2025 | 38.4574 |
| 21-03-2025 | 38.0705 |
| 20-03-2025 | 37.5125 |
| 19-03-2025 | 37.179 |
| 18-03-2025 | 36.6639 |
| 17-03-2025 | 36.2153 |
| 13-03-2025 | 35.9532 |
| 12-03-2025 | 36.1878 |
| 11-03-2025 | 36.2896 |
| 10-03-2025 | 36.1141 |
| 07-03-2025 | 36.5291 |
| 06-03-2025 | 36.5503 |
| 05-03-2025 | 35.8587 |
| 04-03-2025 | 34.8322 |
| 03-03-2025 | 34.4938 |
| 28-02-2025 | 34.2226 |
| 27-02-2025 | 34.9479 |
| 25-02-2025 | 35.3188 |
| 24-02-2025 | 35.4284 |
| 21-02-2025 | 35.9088 |
| 20-02-2025 | 36.067 |
| 19-02-2025 | 35.5554 |
| 18-02-2025 | 35.3267 |
| 17-02-2025 | 35.4825 |
| 14-02-2025 | 35.2956 |
| 13-02-2025 | 36.0789 |
| 12-02-2025 | 35.9898 |
| 11-02-2025 | 35.9676 |
| 10-02-2025 | 36.7839 |
| 07-02-2025 | 37.4857 |
| 06-02-2025 | 37.4285 |
| 05-02-2025 | 37.536 |
| 04-02-2025 | 37.1767 |
| 03-02-2025 | 36.5521 |
| 31-01-2025 | 37.4786 |
| 30-01-2025 | 36.8963 |
| 29-01-2025 | 36.7554 |
| 28-01-2025 | 36.1272 |
| 27-01-2025 | 36.2379 |
| 24-01-2025 | 37.1386 |
| 23-01-2025 | 37.7198 |
| 22-01-2025 | 37.3367 |
| 21-01-2025 | 37.6271 |
| 20-01-2025 | 37.8513 |
| 17-01-2025 | 37.7656 |
| 16-01-2025 | 37.465 |
| 15-01-2025 | 36.9556 |
| 14-01-2025 | 36.5907 |
| 13-01-2025 | 35.651 |
| 10-01-2025 | 37.0098 |
| 09-01-2025 | 37.8382 |
| 08-01-2025 | 38.217 |
| 07-01-2025 | 38.3845 |
| 06-01-2025 | 37.9017 |
| 03-01-2025 | 39.1398 |
| 02-01-2025 | 38.9092 |
| 01-01-2025 | 38.4493 |
| 31-12-2024 | 38.2676 |
| 30-12-2024 | 38.0011 |
| 27-12-2024 | 38.368 |
| 26-12-2024 | 38.5517 |
| 24-12-2024 | 38.5303 |
| 23-12-2024 | 38.5208 |
| 20-12-2024 | 38.5007 |
| 19-12-2024 | 39.3388 |
| 18-12-2024 | 39.4997 |
| 17-12-2024 | 40.0088 |
| 16-12-2024 | 40.5005 |
| 13-12-2024 | 40.5877 |
| 12-12-2024 | 40.5477 |
| 11-12-2024 | 40.7871 |
| 10-12-2024 | 40.737 |
| 09-12-2024 | 40.7026 |
| 06-12-2024 | 40.8129 |
| 05-12-2024 | 40.6626 |
| 04-12-2024 | 40.4839 |
| 03-12-2024 | 40.5367 |
| 02-12-2024 | 40.0058 |
| 29-11-2024 | 39.7985 |
| 28-11-2024 | 39.2528 |
| 27-11-2024 | 39.2753 |
| 26-11-2024 | 38.8243 |
| 25-11-2024 | 39.0589 |
| 22-11-2024 | 38.5238 |
| 21-11-2024 | 38.0401 |
| 19-11-2024 | 38.681 |
| 18-11-2024 | 38.708 |
| 14-11-2024 | 38.7583 |
| 13-11-2024 | 38.6924 |
| 12-11-2024 | 39.5149 |
| 11-11-2024 | 39.8781 |
| 08-11-2024 | 40.2662 |
| 07-11-2024 | 40.8841 |
| 06-11-2024 | 41.2147 |
| 05-11-2024 | 40.4275 |
| 04-11-2024 | 39.8844 |
| 31-10-2024 | 40.3252 |
| 30-10-2024 | 40.1029 |
| 29-10-2024 | 39.8742 |
| 28-10-2024 | 39.5188 |
| 25-10-2024 | 39.002 |
| 24-10-2024 | 39.9204 |
| 23-10-2024 | 39.7289 |
| 22-10-2024 | 39.767 |
| 21-10-2024 | 40.8359 |
| 18-10-2024 | 41.4214 |
| 17-10-2024 | 41.1059 |
| 16-10-2024 | 41.7811 |
| 15-10-2024 | 41.6104 |
| 14-10-2024 | 41.5572 |
| 11-10-2024 | 41.4432 |
| 10-10-2024 | 41.3111 |
| 09-10-2024 | 41.1337 |
| 08-10-2024 | 41.1751 |
| 07-10-2024 | 40.682 |
| 04-10-2024 | 41.8329 |
| 03-10-2024 | 42.33 |
| 01-10-2024 | 43.1217 |
| 30-09-2024 | 42.9151 |
| 27-09-2024 | 42.7857 |
| 26-09-2024 | 42.521 |
| 25-09-2024 | 42.2754 |
| 24-09-2024 | 42.1965 |
| 23-09-2024 | 41.8935 |
| 20-09-2024 | 41.3733 |
| 19-09-2024 | 41.1281 |
| 18-09-2024 | 41.4422 |
| 17-09-2024 | 41.7685 |
| 16-09-2024 | 41.7683 |
| 13-09-2024 | 41.6557 |
| 12-09-2024 | 41.6903 |
| 11-09-2024 | 41.0504 |
| 10-09-2024 | 41.6254 |
| 09-09-2024 | 41.2085 |
| 06-09-2024 | 41.3521 |
| 05-09-2024 | 41.837 |
| 04-09-2024 | 41.8775 |
| 03-09-2024 | 41.93 |
| 02-09-2024 | 42.0315 |
| 30-08-2024 | 42.0552 |
| 29-08-2024 | 41.8932 |
| 28-08-2024 | 41.999 |
| 27-08-2024 | 42.1385 |
| 26-08-2024 | 42.0897 |
| 23-08-2024 | 41.8976 |
| 22-08-2024 | 42.1325 |
| 21-08-2024 | 41.9353 |
| 20-08-2024 | 41.624 |
| 19-08-2024 | 41.4994 |
| 16-08-2024 | 41.0952 |
| 14-08-2024 | 40.45 |
| 13-08-2024 | 40.6953 |
| 12-08-2024 | 41.2701 |
| 09-08-2024 | 41.169 |
| 08-08-2024 | 40.8612 |
| 07-08-2024 | 41.3949 |
| 06-08-2024 | 40.4603 |
| 05-08-2024 | 40.6124 |
| 02-08-2024 | 42.1521 |
| 01-08-2024 | 42.582 |
| 31-07-2024 | 42.4781 |
| 30-07-2024 | 42.2605 |
| 29-07-2024 | 41.8866 |
| 26-07-2024 | 41.6762 |
| 25-07-2024 | 41.0286 |
| 24-07-2024 | 40.8753 |
| 23-07-2024 | 40.5 |
| 22-07-2024 | 40.7094 |
| 19-07-2024 | 40.3393 |
| 18-07-2024 | 41.4928 |
| 16-07-2024 | 41.6795 |
| 15-07-2024 | 41.6859 |
| 12-07-2024 | 41.3223 |
| 11-07-2024 | 41.3147 |
| 10-07-2024 | 41.1553 |
| 09-07-2024 | 41.2019 |
| 08-07-2024 | 41.044 |
| 05-07-2024 | 41.062 |
| 04-07-2024 | 40.7653 |
| 03-07-2024 | 40.7643 |
| 02-07-2024 | 40.7095 |
| 01-07-2024 | 40.6786 |
| 28-06-2024 | 40.3838 |
| 27-06-2024 | 40.1294 |
| 26-06-2024 | 39.9299 |
| 25-06-2024 | 39.7714 |
| 24-06-2024 | 39.9984 |
| 21-06-2024 | 40.0688 |
| 20-06-2024 | 40.3426 |
| 19-06-2024 | 39.8054 |
| 18-06-2024 | 40.2244 |
| 14-06-2024 | 40.1645 |
| 13-06-2024 | 40.0173 |
| 12-06-2024 | 39.9483 |
| 11-06-2024 | 39.5925 |
| 10-06-2024 | 39.472 |
| 07-06-2024 | 39.0677 |
| 06-06-2024 | 38.2929 |
| 05-06-2024 | 37.6194 |
| 04-06-2024 | 36.3825 |
| 03-06-2024 | 40.509 |
| 31-05-2024 | 38.6153 |
| 30-05-2024 | 38.2107 |
| 29-05-2024 | 38.7715 |
| 28-05-2024 | 38.8262 |
| 27-05-2024 | 39.1613 |
| 24-05-2024 | 39.3057 |
| 23-05-2024 | 39.3082 |
| 22-05-2024 | 39.2158 |
| 21-05-2024 | 39.0789 |
| 17-05-2024 | 38.2724 |
| 16-05-2024 | 37.7864 |
| 15-05-2024 | 37.7102 |
| 14-05-2024 | 37.4726 |
| 13-05-2024 | 36.7359 |
| 10-05-2024 | 36.7743 |
| 09-05-2024 | 36.4025 |
| 08-05-2024 | 37.3276 |
| 07-05-2024 | 37.0363 |
| 06-05-2024 | 37.7681 |
| 03-05-2024 | 38.2541 |
| 02-05-2024 | 38.3131 |
| 30-04-2024 | 37.949 |
| 29-04-2024 | 38.025 |
| 26-04-2024 | 37.6465 |
| 25-04-2024 | 37.6184 |
| 24-04-2024 | 37.4926 |
| 23-04-2024 | 37.1702 |
| 22-04-2024 | 37.0014 |
| 19-04-2024 | 36.8538 |
| 18-04-2024 | 36.8376 |
| 16-04-2024 | 37.0213 |
| 15-04-2024 | 36.9081 |
| 12-04-2024 | 37.1455 |
| 10-04-2024 | 37.4562 |
| 09-04-2024 | 36.9191 |
| 08-04-2024 | 36.9202 |
| 05-04-2024 | 36.6254 |
| 04-04-2024 | 36.6151 |
| 03-04-2024 | 36.6918 |
| 02-04-2024 | 36.4994 |
| 01-04-2024 | 35.9751 |
| 31-03-2024 | 35.2653 |
| 28-03-2024 | 35.2721 |
| 27-03-2024 | 34.9355 |
| 26-03-2024 | 34.9151 |
| 22-03-2024 | 34.8917 |
| 21-03-2024 | 34.6925 |
| 20-03-2024 | 33.9473 |
| 19-03-2024 | 33.9314 |
| 18-03-2024 | 34.3647 |
| 15-03-2024 | 34.138 |
| 14-03-2024 | 34.3483 |
| 13-03-2024 | 33.6064 |
| 12-03-2024 | 35.2951 |
| 11-03-2024 | 35.8719 |
| 07-03-2024 | 36.1959 |
| 06-03-2024 | 36.0684 |
| 05-03-2024 | 36.4013 |
| 04-03-2024 | 36.2923 |
| 01-03-2024 | 35.9137 |
| 29-02-2024 | 35.2353 |
| 28-02-2024 | 35.0114 |
| 27-02-2024 | 35.6296 |
| 26-02-2024 | 35.7143 |
| 23-02-2024 | 35.7324 |
| 22-02-2024 | 35.7854 |
| 21-02-2024 | 35.6111 |
| 20-02-2024 | 35.9747 |
| 19-02-2024 | 35.8033 |
| 16-02-2024 | 35.7715 |
| 15-02-2024 | 35.6484 |
| 14-02-2024 | 35.0292 |
| 13-02-2024 | 34.4959 |
| 12-02-2024 | 34.5984 |
| 09-02-2024 | 35.4047 |
| 08-02-2024 | 35.7209 |
| 07-02-2024 | 35.7351 |
| 06-02-2024 | 35.6712 |
| 05-02-2024 | 35.2829 |
| 02-02-2024 | 35.3009 |
| 01-02-2024 | 34.786 |
| 31-01-2024 | 35.0167 |
| 30-01-2024 | 34.6066 |
| 29-01-2024 | 34.8242 |
| 25-01-2024 | 33.91 |
| 24-01-2024 | 33.6899 |
| 23-01-2024 | 33.0658 |
| 19-01-2024 | 34.1031 |
| 18-01-2024 | 33.5501 |
| 17-01-2024 | 33.6934 |
| 16-01-2024 | 34.2944 |
| 15-01-2024 | 34.3319 |
| 12-01-2024 | 34.2816 |
| 11-01-2024 | 34.2803 |
| 10-01-2024 | 33.8899 |
| 09-01-2024 | 33.9485 |
| 08-01-2024 | 33.878 |
| 05-01-2024 | 34.2543 |
| 04-01-2024 | 34.2214 |
| 03-01-2024 | 33.9174 |
| 02-01-2024 | 34.0245 |
| 01-01-2024 | 33.9681 |
| 29-12-2023 | 33.8443 |
| 28-12-2023 | 33.7659 |
| 27-12-2023 | 33.5081 |
| 26-12-2023 | 33.2332 |
| 22-12-2023 | 32.8824 |
| 21-12-2023 | 32.6867 |
| 20-12-2023 | 32.1945 |
| 19-12-2023 | 33.2728 |
| 18-12-2023 | 33.2591 |
| 15-12-2023 | 33.1745 |
| 14-12-2023 | 32.952 |
| 13-12-2023 | 32.8057 |
| 12-12-2023 | 32.4855 |
| 11-12-2023 | 32.6743 |
| 08-12-2023 | 32.3615 |
| 07-12-2023 | 32.4894 |
| 06-12-2023 | 32.3185 |
| 05-12-2023 | 32.3087 |
| 04-12-2023 | 31.8694 |
| 01-12-2023 | 31.2562 |
| 30-11-2023 | 30.9296 |
| 29-11-2023 | 30.7699 |
| 28-11-2023 | 30.6161 |
| 24-11-2023 | 30.3275 |
| 23-11-2023 | 30.334 |
| 22-11-2023 | 30.1012 |
| 21-11-2023 | 30.1793 |
| 20-11-2023 | 30.0528 |
| 17-11-2023 | 30.1048 |
| 16-11-2023 | 30.024 |
| 15-11-2023 | 29.8692 |
| 13-11-2023 | 29.6889 |
| 10-11-2023 | 29.5061 |
| 09-11-2023 | 29.3228 |
| 08-11-2023 | 29.4518 |
| 07-11-2023 | 29.2145 |
| 06-11-2023 | 29.1277 |
| 03-11-2023 | 28.6964 |
| 02-11-2023 | 28.5764 |
| 01-11-2023 | 28.2035 |
| 31-10-2023 | 28.4135 |
| 30-10-2023 | 28.4373 |
| 27-10-2023 | 28.3421 |
| 26-10-2023 | 28.0692 |
| 25-10-2023 | 28.4385 |
| 23-10-2023 | 28.5739 |
| 20-10-2023 | 29.3536 |
| 19-10-2023 | 29.6453 |
| 18-10-2023 | 29.7314 |
| 17-10-2023 | 29.9918 |
| 16-10-2023 | 29.8801 |
| 13-10-2023 | 29.7814 |
| 12-10-2023 | 29.8542 |
| 11-10-2023 | 29.7171 |
| 10-10-2023 | 29.3948 |
| 09-10-2023 | 29.1038 |
| 06-10-2023 | 29.517 |
| 05-10-2023 | 29.4449 |
| 04-10-2023 | 29.4496 |
| 03-10-2023 | 29.8416 |
| 29-09-2023 | 29.8296 |
| 27-09-2023 | 29.7382 |
| 26-09-2023 | 29.6844 |
| 25-09-2023 | 29.5444 |
| 22-09-2023 | 29.4177 |
| 21-09-2023 | 29.6402 |
| 20-09-2023 | 29.9464 |
| 18-09-2023 | 30.3295 |
| 15-09-2023 | 30.4694 |
| 14-09-2023 | 30.6057 |
| 13-09-2023 | 30.3406 |
| 12-09-2023 | 30.0568 |
| 11-09-2023 | 30.8418 |
| 08-09-2023 | 30.456 |
| 07-09-2023 | 30.3217 |
| 06-09-2023 | 30.1884 |
| 05-09-2023 | 30.1453 |
| 04-09-2023 | 30.0733 |
| 01-09-2023 | 29.5692 |
| 31-08-2023 | 29.1235 |
| 30-08-2023 | 29.1976 |
| 29-08-2023 | 29.0956 |
| 28-08-2023 | 28.788 |
| 25-08-2023 | 28.6925 |
| 24-08-2023 | 28.9722 |
| 23-08-2023 | 28.9593 |
| 22-08-2023 | 28.8876 |
| 21-08-2023 | 28.7742 |
| 18-08-2023 | 28.5898 |
| 17-08-2023 | 28.6097 |
| 16-08-2023 | 28.6963 |
| 14-08-2023 | 28.5833 |
| 11-08-2023 | 28.9395 |
| 10-08-2023 | 28.9509 |
| 09-08-2023 | 28.9414 |
| 08-08-2023 | 28.7922 |
| 07-08-2023 | 28.8654 |
| 04-08-2023 | 28.8784 |
| 03-08-2023 | 28.8234 |
| 02-08-2023 | 28.905 |
| 01-08-2023 | 29.2721 |
| 31-07-2023 | 29.0455 |
| 28-07-2023 | 28.6608 |
| 27-07-2023 | 28.4499 |
| 26-07-2023 | 28.4915 |
| 25-07-2023 | 28.3409 |
| 24-07-2023 | 27.9729 |
| 21-07-2023 | 28.0176 |
| 20-07-2023 | 28.1592 |
| 19-07-2023 | 28.0835 |
| 18-07-2023 | 27.8349 |
| 17-07-2023 | 28.1019 |
| 14-07-2023 | 27.9526 |
| 13-07-2023 | 27.8979 |
| 12-07-2023 | 28.0823 |
| 11-07-2023 | 28.1147 |
| 10-07-2023 | 28.104 |
| 07-07-2023 | 28.1309 |
| 06-07-2023 | 28.4565 |
| 05-07-2023 | 28.1621 |
| 04-07-2023 | 28.0574 |
| 03-07-2023 | 28.0934 |
| 30-06-2023 | 27.795 |
| 28-06-2023 | 27.7965 |
| 27-06-2023 | 27.6326 |
| 26-06-2023 | 27.5888 |
| 23-06-2023 | 27.4777 |
| 22-06-2023 | 27.972 |
| 21-06-2023 | 28.0993 |
| 20-06-2023 | 28.0734 |
| 19-06-2023 | 27.9623 |
| 16-06-2023 | 28.0079 |
| 15-06-2023 | 27.8939 |
| 14-06-2023 | 27.9466 |
| 13-06-2023 | 27.712 |
| 12-06-2023 | 27.4319 |
| 09-06-2023 | 27.298 |
| 08-06-2023 | 27.4025 |
| 07-06-2023 | 27.6101 |
| 06-06-2023 | 27.3263 |
| 05-06-2023 | 26.9444 |
| 02-06-2023 | 26.8467 |
| 01-06-2023 | 26.7421 |
| 31-05-2023 | 26.8062 |
| 30-05-2023 | 26.8634 |
| 29-05-2023 | 26.8821 |
| 26-05-2023 | 26.7091 |
| 25-05-2023 | 26.5168 |
| 24-05-2023 | 26.5568 |
| 23-05-2023 | 26.5869 |
| 22-05-2023 | 26.4693 |
| 19-05-2023 | 26.1903 |
| 18-05-2023 | 26.1867 |
| 17-05-2023 | 26.408 |
| 16-05-2023 | 26.5172 |
| 15-05-2023 | 26.5929 |
| 12-05-2023 | 26.5872 |
| 11-05-2023 | 26.8788 |
| 10-05-2023 | 26.8419 |
| 09-05-2023 | 26.8414 |
| 08-05-2023 | 26.8913 |
| 05-05-2023 | 26.655 |
| 04-05-2023 | 26.7908 |
| 03-05-2023 | 26.6087 |
| 02-05-2023 | 26.6057 |
| 28-04-2023 | 26.4538 |
| 27-04-2023 | 26.1263 |
| 26-04-2023 | 25.9755 |
| 25-04-2023 | 25.9595 |
| 24-04-2023 | 25.9615 |
| 21-04-2023 | 25.8455 |
| 20-04-2023 | 25.9463 |
| 19-04-2023 | 25.9486 |
| 18-04-2023 | 25.9385 |
| 17-04-2023 | 25.9429 |
| 13-04-2023 | 25.9239 |
| 12-04-2023 | 25.962 |
| 11-04-2023 | 25.8919 |
| 10-04-2023 | 25.7637 |
| 06-04-2023 | 25.676 |
| 05-04-2023 | 25.5462 |
| 03-04-2023 | 25.4607 |
| 31-03-2023 | 25.3857 |
| 29-03-2023 | 25.0413 |
| 28-03-2023 | 24.6607 |
| 27-03-2023 | 24.8235 |
| 24-03-2023 | 24.913 |
| 23-03-2023 | 25.2745 |
| 22-03-2023 | 25.2778 |
| 21-03-2023 | 25.1866 |
| 20-03-2023 | 25.0102 |
| 17-03-2023 | 25.335 |
| 16-03-2023 | 25.2901 |
| 15-03-2023 | 25.2681 |
| 14-03-2023 | 25.1986 |
| 13-03-2023 | 25.3264 |
| 10-03-2023 | 25.739 |
| 09-03-2023 | 25.823 |
| 08-03-2023 | 25.9394 |
| 06-03-2023 | 25.754 |
| 03-03-2023 | 25.5188 |
| 02-03-2023 | 25.2107 |
| 01-03-2023 | 25.1136 |
| 28-02-2023 | 24.679 |
| 27-02-2023 | 24.6317 |
| 24-02-2023 | 24.9868 |
| 23-02-2023 | 25.145 |
| 22-02-2023 | 25.1326 |
| 21-02-2023 | 25.6094 |
| 20-02-2023 | 25.6212 |
| 17-02-2023 | 25.5708 |
| 16-02-2023 | 25.5691 |
| 15-02-2023 | 25.3107 |
| 14-02-2023 | 25.0718 |
| 13-02-2023 | 25.0963 |
| 10-02-2023 | 25.2919 |
| 09-02-2023 | 25.344 |
| 08-02-2023 | 25.443 |
| 07-02-2023 | 25.1769 |
| 06-02-2023 | 25.3044 |
| 03-02-2023 | 25.3695 |
| 02-02-2023 | 25.2691 |
| 01-02-2023 | 25.3413 |
| 31-01-2023 | 25.6684 |
| 30-01-2023 | 25.2215 |
| 27-01-2023 | 25.1698 |
| 25-01-2023 | 25.8242 |
| 24-01-2023 | 26.177 |
| 23-01-2023 | 26.3769 |
| 20-01-2023 | 26.4998 |
| 19-01-2023 | 26.5906 |
| 18-01-2023 | 26.5594 |
| 17-01-2023 | 26.4281 |
| 16-01-2023 | 26.3077 |
| 13-01-2023 | 26.4389 |
| 12-01-2023 | 26.3135 |
| 11-01-2023 | 26.3539 |
| 10-01-2023 | 26.4131 |
| 09-01-2023 | 26.555 |
| 06-01-2023 | 26.3839 |
| 05-01-2023 | 26.5199 |
| 04-01-2023 | 26.4153 |
| 03-01-2023 | 26.8188 |
| 02-01-2023 | 26.8742 |
| 30-12-2022 | 26.5167 |
| 29-12-2022 | 26.3575 |
| 28-12-2022 | 26.2398 |
| 27-12-2022 | 26.2222 |
| 26-12-2022 | 25.8112 |
| 23-12-2022 | 25.1909 |
| 22-12-2022 | 26.0873 |
| 21-12-2022 | 26.3682 |
| 20-12-2022 | 26.8052 |
| 19-12-2022 | 26.9022 |
| 16-12-2022 | 26.829 |
| 15-12-2022 | 27.1353 |
| 14-12-2022 | 27.3877 |
| 13-12-2022 | 27.1994 |
| 12-12-2022 | 27.0905 |
| 09-12-2022 | 26.8419 |
| 08-12-2022 | 27.1334 |
| 07-12-2022 | 27.0439 |
| 06-12-2022 | 27.1604 |
| 05-12-2022 | 27.1696 |
| 02-12-2022 | 26.9731 |
| 01-12-2022 | 26.837 |
| 30-11-2022 | 26.6658 |
| 29-11-2022 | 26.2862 |
| 28-11-2022 | 26.3572 |
| 25-11-2022 | 26.2638 |
| 24-11-2022 | 26.0695 |
| 23-11-2022 | 26.0294 |
| 22-11-2022 | 25.9077 |
| 21-11-2022 | 25.8222 |
| 18-11-2022 | 25.7971 |
| 17-11-2022 | 26.0182 |
| 16-11-2022 | 26.1831 |
| 15-11-2022 | 26.4289 |
| 14-11-2022 | 26.2733 |
| 11-11-2022 | 26.0451 |
| 10-11-2022 | 25.8751 |
| 09-11-2022 | 26.2681 |
| 07-11-2022 | 26.4772 |
| 04-11-2022 | 26.3385 |
| 03-11-2022 | 26.0736 |
| 02-11-2022 | 26.1542 |
| 01-11-2022 | 26.189 |
| 31-10-2022 | 25.8542 |
| 28-10-2022 | 25.6124 |
| 27-10-2022 | 25.7259 |
| 25-10-2022 | 25.4099 |
| 21-10-2022 | 25.2085 |
| 20-10-2022 | 25.433 |
| 19-10-2022 | 25.2012 |
| 18-10-2022 | 25.2334 |
| 17-10-2022 | 25.1837 |
| 14-10-2022 | 25.0549 |
| 13-10-2022 | 25.0019 |
| 12-10-2022 | 25.0603 |
| 11-10-2022 | 24.7804 |
| 10-10-2022 | 25.308 |
| 07-10-2022 | 25.542 |
| 06-10-2022 | 25.5426 |
| 04-10-2022 | 25.1989 |
| 03-10-2022 | 24.5748 |
| 30-09-2022 | 24.8617 |
| 29-09-2022 | 24.5885 |
| 28-09-2022 | 24.4443 |
| 27-09-2022 | 24.7523 |
| 26-09-2022 | 24.6741 |
| 23-09-2022 | 25.5963 |
| 22-09-2022 | 26.1136 |
| 21-09-2022 | 26.0476 |
| 20-09-2022 | 26.4472 |
| 19-09-2022 | 26.2025 |
| 16-09-2022 | 26.1884 |
| 15-09-2022 | 26.9574 |
| 14-09-2022 | 26.9168 |
| 13-09-2022 | 26.5992 |
| 12-09-2022 | 26.42 |
| 09-09-2022 | 26.0101 |
| 08-09-2022 | 26.1202 |
| 07-09-2022 | 26.0387 |
| 06-09-2022 | 25.883 |
| 05-09-2022 | 25.6533 |
| 02-09-2022 | 25.447 |
| 01-09-2022 | 25.6866 |
| 30-08-2022 | 25.687 |
| 29-08-2022 | 25.2897 |
| 26-08-2022 | 25.4427 |
| 25-08-2022 | 25.206 |
| 24-08-2022 | 25.2596 |
| 23-08-2022 | 25.152 |
| 22-08-2022 | 24.8767 |
| 19-08-2022 | 25.3524 |
| 18-08-2022 | 25.6963 |
| 17-08-2022 | 25.6423 |
| 16-08-2022 | 25.555 |
| 12-08-2022 | 25.4174 |
| 11-08-2022 | 25.0414 |
| 10-08-2022 | 25.0189 |
| 08-08-2022 | 24.8679 |
| 05-08-2022 | 24.8475 |
| 04-08-2022 | 24.6942 |
| 03-08-2022 | 24.6726 |
| 02-08-2022 | 24.7612 |
| 01-08-2022 | 24.8946 |
| 29-07-2022 | 24.5374 |
| 28-07-2022 | 24.0938 |
| 27-07-2022 | 23.9055 |
| 26-07-2022 | 23.71 |
| 25-07-2022 | 23.8749 |
| 22-07-2022 | 23.8343 |
| 21-07-2022 | 23.725 |
| 20-07-2022 | 23.4654 |
| 19-07-2022 | 23.2999 |
| 18-07-2022 | 23.1891 |
| 15-07-2022 | 22.828 |
| 14-07-2022 | 22.7787 |
| 13-07-2022 | 22.8375 |
| 12-07-2022 | 22.7675 |
| 11-07-2022 | 22.9213 |
| 08-07-2022 | 22.6859 |
| 07-07-2022 | 22.6515 |
| 06-07-2022 | 22.2533 |
| 05-07-2022 | 22.2017 |
| 04-07-2022 | 22.2511 |
| 01-07-2022 | 22.1702 |
| 30-06-2022 | 22.3822 |
| 29-06-2022 | 22.6834 |
| 28-06-2022 | 22.5365 |
| 27-06-2022 | 22.3696 |
| 24-06-2022 | 22.1159 |
| 23-06-2022 | 21.8729 |
| 22-06-2022 | 21.7973 |
| 21-06-2022 | 22.3135 |
| 20-06-2022 | 21.7713 |
| 17-06-2022 | 22.4284 |
| 16-06-2022 | 22.6257 |
| 15-06-2022 | 23.3559 |
| 14-06-2022 | 23.2111 |
| 13-06-2022 | 23.4181 |
| 10-06-2022 | 24.0742 |
| 09-06-2022 | 24.2933 |
| 08-06-2022 | 24.2483 |
| 07-06-2022 | 24.3575 |
| 06-06-2022 | 24.5291 |
| 03-06-2022 | 24.5084 |
| 02-06-2022 | 24.8547 |
| 01-06-2022 | 24.6553 |
| 31-05-2022 | 24.6799 |
| 30-05-2022 | 24.5774 |
| 27-05-2022 | 24.14 |
| 26-05-2022 | 24.0713 |
| 25-05-2022 | 23.8421 |
| 24-05-2022 | 24.3252 |
| 23-05-2022 | 24.4265 |
| 20-05-2022 | 25.3537 |
| 19-05-2022 | 24.8338 |
| 18-05-2022 | 25.355 |
| 17-05-2022 | 25.4666 |
| 16-05-2022 | 24.4912 |
| 13-05-2022 | 24.3072 |
| 12-05-2022 | 24.3664 |
| 11-05-2022 | 24.8306 |
| 10-05-2022 | 24.9746 |
| 09-05-2022 | 25.7246 |
| 06-05-2022 | 26.1004 |
| 05-05-2022 | 26.6109 |
| 04-05-2022 | 26.7112 |
| 02-05-2022 | 27.2827 |
| 29-04-2022 | 27.133 |
| 28-04-2022 | 27.4349 |
| 27-04-2022 | 27.2837 |
| 26-04-2022 | 27.4741 |
| 25-04-2022 | 27.2561 |
| 22-04-2022 | 27.9143 |
| 21-04-2022 | 28.2778 |
| 20-04-2022 | 28.0507 |
| 19-04-2022 | 27.8278 |
| 18-04-2022 | 28.0032 |
| 13-04-2022 | 28.0905 |
| 12-04-2022 | 27.9813 |
| 11-04-2022 | 28.5588 |
| 08-04-2022 | 28.3608 |
| 07-04-2022 | 27.8823 |
| 06-04-2022 | 28.242 |
| 05-04-2022 | 27.9335 |
| 04-04-2022 | 27.775 |
| 01-04-2022 | 27.3689 |
| 31-03-2022 | 27.0692 |
| 30-03-2022 | 27.018 |
| 29-03-2022 | 27.0537 |
| 28-03-2022 | 26.8353 |
| 25-03-2022 | 26.8237 |
| 24-03-2022 | 26.9055 |
| 23-03-2022 | 26.6824 |
| 22-03-2022 | 26.6117 |
| 21-03-2022 | 26.524 |
| 17-03-2022 | 26.4292 |
| 16-03-2022 | 26.0775 |
| 15-03-2022 | 25.5217 |
| 14-03-2022 | 26.1025 |
| 11-03-2022 | 26.0732 |
| 10-03-2022 | 25.8547 |
| 09-03-2022 | 25.4963 |
| 08-03-2022 | 25.2442 |
| 07-03-2022 | 25.2683 |
| 04-03-2022 | 25.4809 |
| 03-03-2022 | 25.8822 |
| 02-03-2022 | 25.9286 |
| 28-02-2022 | 25.5984 |
| 25-02-2022 | 24.8639 |
| 24-02-2022 | 23.8976 |
| 23-02-2022 | 25.3223 |
| 22-02-2022 | 25.2788 |
| 21-02-2022 | 25.4959 |
| 18-02-2022 | 25.8982 |
| 17-02-2022 | 26.1438 |
| 16-02-2022 | 26.1627 |
| 15-02-2022 | 26.2287 |
| 14-02-2022 | 25.6125 |
| 11-02-2022 | 26.6373 |
| 10-02-2022 | 27.0596 |
| 09-02-2022 | 26.9043 |
| 08-02-2022 | 26.6615 |
| 07-02-2022 | 26.728 |
| 04-02-2022 | 26.8004 |
| 03-02-2022 | 26.6765 |
| 02-02-2022 | 26.8305 |
| 01-02-2022 | 26.6305 |
| 31-01-2022 | 26.0971 |
| 28-01-2022 | 25.8888 |
| 27-01-2022 | 25.7209 |
| 25-01-2022 | 25.9284 |
| 24-01-2022 | 25.6927 |
| 21-01-2022 | 26.7839 |
| 20-01-2022 | 27.3396 |
| 19-01-2022 | 27.2391 |
| 18-01-2022 | 27.1262 |
| 17-01-2022 | 27.8329 |
| 14-01-2022 | 27.7179 |
| 13-01-2022 | 27.6411 |
| 12-01-2022 | 27.2581 |
| 11-01-2022 | 26.9635 |
| 10-01-2022 | 27.2397 |
| 07-01-2022 | 26.9888 |
| 06-01-2022 | 26.6553 |
| 05-01-2022 | 26.7918 |
| 04-01-2022 | 26.5713 |
| 03-01-2022 | 26.566 |
| 31-12-2021 | 26.1645 |
| 30-12-2021 | 25.7969 |
| 29-12-2021 | 26.0112 |
| 28-12-2021 | 26.1378 |
| 27-12-2021 | 25.8637 |
| 24-12-2021 | 25.8018 |
| 23-12-2021 | 26.0036 |
| 22-12-2021 | 25.8986 |
| 21-12-2021 | 25.4975 |
| 20-12-2021 | 24.9648 |
| 17-12-2021 | 25.7705 |
| 16-12-2021 | 26.1811 |
| 15-12-2021 | 26.2684 |
| 14-12-2021 | 26.4549 |
| 13-12-2021 | 26.3604 |
| 10-12-2021 | 26.2231 |
| 09-12-2021 | 26.1542 |
| 08-12-2021 | 25.9768 |
| 07-12-2021 | 25.67 |
| 06-12-2021 | 25.1313 |
| 03-12-2021 | 25.5025 |
| 02-12-2021 | 25.5189 |
| 01-12-2021 | 25.1978 |
| 30-11-2021 | 24.979 |
| 29-11-2021 | 25.0179 |
| 26-11-2021 | 25.2918 |
| 25-11-2021 | 26.3629 |
| 24-11-2021 | 26.0984 |
| 23-11-2021 | 26.1577 |
| 22-11-2021 | 25.5978 |
| 18-11-2021 | 26.129 |
| 17-11-2021 | 26.6013 |
| 16-11-2021 | 26.7904 |
| 15-11-2021 | 27.0642 |
| 12-11-2021 | 27.2671 |
| 11-11-2021 | 27.1655 |
| 10-11-2021 | 27.2417 |
| 09-11-2021 | 27.4801 |
| 08-11-2021 | 27.4805 |
| 03-11-2021 | 26.9501 |
| 02-11-2021 | 26.8072 |
| 01-11-2021 | 27.0582 |
| 29-10-2021 | 26.5965 |
| 28-10-2021 | 26.5274 |
| 27-10-2021 | 27.0027 |
| 26-10-2021 | 27.2015 |
| 25-10-2021 | 26.52 |
| 22-10-2021 | 26.7417 |
| 21-10-2021 | 27.2004 |
| 20-10-2021 | 27.4598 |
| 19-10-2021 | 28.1293 |
| 18-10-2021 | 28.762 |
| 14-10-2021 | 28.0952 |
| 13-10-2021 | 27.8191 |
| 12-10-2021 | 27.4063 |
| 11-10-2021 | 27.2485 |
| 08-10-2021 | 27.0942 |
| 07-10-2021 | 26.9066 |
| 06-10-2021 | 26.784 |
| 05-10-2021 | 27.2187 |
| 04-10-2021 | 27.0264 |
| 01-10-2021 | 26.501 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
